2017-11-03T07:21:02.084Z|I-OCEAN7-304-0616641|  24.37  13.298  34.586  28.758 1494.2067 14:13:38.55M
2017-11-03T07:21:07.146Z|I-OCEAN7-304-0616641|  24.41  13.299  34.622  28.792 1494.2480 14:13:43.62M
2017-11-03T07:21:12.213Z|I-OCEAN7-304-0616641|  24.41  13.299  34.622  28.791 1494.2489 14:13:48.68M
2017-11-03T07:21:17.276Z|I-OCEAN7-304-0616641|  24.41  13.299  34.651  28.818 1494.2810 14:13:53.74M
2017-11-03T07:21:22.343Z|I-OCEAN7-304-0616641|  24.36  13.300  34.531  28.707 1494.1504 14:13:58.81M
2017-11-03T07:21:27.455Z|I-OCEAN7-304-0616641|  24.34  13.300  34.601  28.771 1494.2267 14:14:03.87M
2017-11-03T07:21:32.473Z|I-OCEAN7-304-0616641|  24.35  13.301  34.720  28.880 1494.3580 14:14:09.00M
2017-11-03T07:21:37.536Z|I-OCEAN7-304-0616641|  24.35  13.301  34.754  28.911 1494.3959 14:14:14.02M
2017-11-03T07:21:42.601Z|I-OCEAN7-304-0616641|  24.35  13.302  34.723  28.882 1494.3633 14:14:19.08M
2017-11-03T07:21:47.667Z|I-OCEAN7-304-0616641|  24.35  13.302  34.730  28.889 1494.3719 14:14:24.15M
2017-11-03T07:21:52.732Z|I-OCEAN7-304-0616641|  24.38  13.301  34.797  28.951 1494.4447 14:14:29.21M
2017-11-03T07:21:57.795Z|I-OCEAN7-304-0616641|  24.38  13.301  34.677  28.840 1494.3131 14:14:34.28M