2017-11-03T07:17:04.560Z|I-OCEAN7-304-0616641|  24.45  13.299  34.446  28.629 1494.0585 14:09:41.03M
2017-11-03T07:17:09.621Z|I-OCEAN7-304-0616641|  24.44  13.299  34.385  28.572 1493.9933 14:09:46.09M
2017-11-03T07:17:14.690Z|I-OCEAN7-304-0616641|  24.44  13.300  34.394  28.581 1494.0037 14:09:51.15M
2017-11-03T07:17:19.751Z|I-OCEAN7-304-0616641|  24.43  13.300  34.427  28.610 1494.0391 14:09:56.22M
2017-11-03T07:17:24.815Z|I-OCEAN7-304-0616641|  24.43  13.300  34.426  28.610 1494.0392 14:10:01.28M
2017-11-03T07:17:29.884Z|I-OCEAN7-304-0616641|  24.43  13.301  34.378  28.565 1493.9883 14:10:06.34M
2017-11-03T07:17:34.949Z|I-OCEAN7-304-0616641|  24.43  13.301  34.304  28.496 1493.9089 14:10:11.41M
2017-11-03T07:17:39.752Z|I-OCEAN7-304-0616641|  24.39  13.302  34.261  28.456 1493.8633 14:10:16.47M
2017-11-03T07:17:44.816Z|I-OCEAN7-304-0616641|  24.39  13.302  34.267  28.462 1493.8696 14:10:21.28M
2017-11-03T07:17:49.884Z|I-OCEAN7-304-0616641|  24.40  13.302  34.267  28.462 1493.8696 14:10:26.34M
2017-11-03T07:17:54.946Z|I-OCEAN7-304-0616641|  24.43  13.302  34.114  28.321 1493.7040 14:10:31.41M