2017-11-03T07:12:01.973Z|I-OCEAN7-304-0616641|  24.50  13.300  34.227  28.427 1493.8234 14:04:38.42M
2017-11-03T07:12:07.040Z|I-OCEAN7-304-0616641|  24.50  13.300  34.227  28.427 1493.8236 14:04:43.48M
2017-11-03T07:12:12.106Z|I-OCEAN7-304-0616641|  24.54  13.300  34.221  28.421 1493.8174 14:04:48.54M
2017-11-03T07:12:17.168Z|I-OCEAN7-304-0616641|  24.50  13.300  34.189  28.392 1493.7825 14:04:53.61M
2017-11-03T07:12:22.234Z|I-OCEAN7-304-0616641|  24.50  13.300  34.180  28.383 1493.7726 14:04:58.67M
2017-11-03T07:12:27.301Z|I-OCEAN7-304-0616641|  24.50  13.300  34.149  28.355 1493.7406 14:05:03.74M
2017-11-03T07:12:32.365Z|I-OCEAN7-304-0616641|  24.57  13.300  34.172  28.376 1493.7665 14:05:08.80M
2017-11-03T07:12:37.428Z|I-OCEAN7-304-0616641|  24.53  13.300  34.227  28.426 1493.8252 14:05:13.87M
2017-11-03T07:12:42.494Z|I-OCEAN7-304-0616641|  24.53  13.300  34.221  28.420 1493.8186 14:05:18.93M
2017-11-03T07:12:47.557Z|I-OCEAN7-304-0616641|  24.56  13.300  34.172  28.375 1493.7664 14:05:24.01M
2017-11-03T07:12:52.623Z|I-OCEAN7-304-0616641|  24.54  13.301  34.181  28.384 1493.7767 14:05:29.08M
2017-11-03T07:12:57.689Z|I-OCEAN7-304-0616641|  24.54  13.301  34.160  28.364 1493.7535 14:05:34.14M