2017-11-03T07:08:04.191Z|I-OCEAN7-304-0616641|  24.60  13.301  34.047  28.260 1493.6326 14:00:40.62M
2017-11-03T07:08:09.258Z|I-OCEAN7-304-0616641|  24.58  13.301  34.036  28.250 1493.6217 14:00:45.68M
2017-11-03T07:08:14.320Z|I-OCEAN7-304-0616641|  24.59  13.301  33.978  28.196 1493.5596 14:00:50.75M
2017-11-03T07:08:19.386Z|I-OCEAN7-304-0616641|  24.62  13.302  33.953  28.173 1493.5337 14:00:55.81M
2017-11-03T07:08:24.449Z|I-OCEAN7-304-0616641|  24.62  13.302  33.926  28.148 1493.5052 14:01:00.87M
2017-11-03T07:08:29.517Z|I-OCEAN7-304-0616641|  24.62  13.302  33.898  28.122 1493.4740 14:01:05.93M
2017-11-03T07:08:34.579Z|I-OCEAN7-304-0616641|  24.58  13.302  33.864  28.091 1493.4362 14:01:11.02M
2017-11-03T07:08:39.646Z|I-OCEAN7-304-0616641|  24.59  13.301  33.902  28.126 1493.4764 14:01:16.08M
2017-11-03T07:08:44.711Z|I-OCEAN7-304-0616641|  24.58  13.301  33.943  28.165 1493.5197 14:01:21.15M
2017-11-03T07:08:49.773Z|I-OCEAN7-304-0616641|  24.62  13.300  33.890  28.117 1493.4622 14:01:26.21M
2017-11-03T07:08:54.839Z|I-OCEAN7-304-0616641|  24.62  13.300  33.890  28.116 1493.4609 14:01:31.27M
2017-11-03T07:08:59.904Z|I-OCEAN7-304-0616641|  24.62  13.300  33.874  28.102 1493.4432 14:01:36.34M