2017-11-03T06:57:00.966Z|I-OCEAN7-304-0616641|  24.82  13.302  34.356  28.543 1493.9733 13:49:37.36M
2017-11-03T06:57:06.032Z|I-OCEAN7-304-0616641|  24.81  13.302  34.300  28.492 1493.9144 13:49:42.42M
2017-11-03T06:57:11.097Z|I-OCEAN7-304-0616641|  24.82  13.302  34.260  28.455 1493.8700 13:49:47.49M
2017-11-03T06:57:16.162Z|I-OCEAN7-304-0616641|  24.82  13.304  34.260  28.453 1493.8752 13:49:52.55M
2017-11-03T06:57:21.225Z|I-OCEAN7-304-0616641|  24.82  13.304  34.309  28.498 1493.9283 13:49:57.62M
2017-11-03T06:57:26.290Z|I-OCEAN7-304-0616641|  24.82  13.305  34.299  28.489 1493.9180 13:50:02.68M
2017-11-03T06:57:31.355Z|I-OCEAN7-304-0616641|  24.83  13.305  34.320  28.508 1493.9421 13:50:07.74M
2017-11-03T06:57:36.420Z|I-OCEAN7-304-0616641|  24.81  13.305  34.321  28.509 1493.9431 13:50:12.81M
2017-11-03T06:57:41.487Z|I-OCEAN7-304-0616641|  24.81  13.305  34.317  28.506 1493.9395 13:50:17.87M
2017-11-03T06:57:46.551Z|I-OCEAN7-304-0616641|  24.74  13.305  34.260  28.453 1493.8767 13:50:22.94M
2017-11-03T06:57:51.613Z|I-OCEAN7-304-0616641|  24.78  13.305  34.253  28.447 1493.8706 13:50:28.02M
2017-11-03T06:57:56.678Z|I-OCEAN7-304-0616641|  24.78  13.305  34.327  28.515 1493.9506 13:50:33.08M