2017-11-03T06:51:01.367Z|I-OCEAN7-304-0616641|  24.90  13.305  34.194  28.393 1493.8064 13:43:37.74M
2017-11-03T06:51:06.432Z|I-OCEAN7-304-0616641|  24.89  13.305  34.195  28.393 1493.8068 13:43:42.80M
2017-11-03T06:51:11.499Z|I-OCEAN7-304-0616641|  24.89  13.305  34.132  28.336 1493.7390 13:43:47.86M
2017-11-03T06:51:16.563Z|I-OCEAN7-304-0616641|  24.94  13.305  34.214  28.411 1493.8286 13:43:52.93M
2017-11-03T06:51:21.626Z|I-OCEAN7-304-0616641|  24.92  13.305  34.190  28.389 1493.8026 13:43:58.01M
2017-11-03T06:51:26.690Z|I-OCEAN7-304-0616641|  24.89  13.308  34.265  28.455 1493.8900 13:44:03.07M
2017-11-03T06:51:31.756Z|I-OCEAN7-304-0616641|  24.88  13.308  34.217  28.412 1493.8385 13:44:08.13M
2017-11-03T06:51:36.820Z|I-OCEAN7-304-0616641|  24.88  13.308  34.160  28.358 1493.7766 13:44:13.20M
2017-11-03T06:51:41.885Z|I-OCEAN7-304-0616641|  24.88  13.308  34.272  28.462 1493.8988 13:44:18.26M
2017-11-03T06:51:46.951Z|I-OCEAN7-304-0616641|  24.88  13.308  34.389  28.569 1494.0264 13:44:23.33M
2017-11-03T06:51:52.017Z|I-OCEAN7-304-0616641|  24.89  13.308  34.411  28.589 1494.0500 13:44:28.39M
2017-11-03T06:51:57.080Z|I-OCEAN7-304-0616641|  24.85  13.308  34.342  28.526 1493.9750 13:44:33.46M