2017-11-03T06:42:05.022Z|I-OCEAN7-304-0616641|  25.03  13.306  34.200  28.397 1493.8174 13:34:41.37M
2017-11-03T06:42:10.089Z|I-OCEAN7-304-0616641|  24.99  13.305  34.200  28.398 1493.8169 13:34:46.43M
2017-11-03T06:42:15.151Z|I-OCEAN7-304-0616641|  25.03  13.305  34.268  28.460 1493.8895 13:34:51.49M
2017-11-03T06:42:20.215Z|I-OCEAN7-304-0616641|  25.03  13.305  34.222  28.419 1493.8391 13:34:56.56M
2017-11-03T06:42:25.282Z|I-OCEAN7-304-0616641|  25.03  13.304  34.158  28.359 1493.7679 13:35:01.62M
2017-11-03T06:42:30.346Z|I-OCEAN7-304-0616641|  25.01  13.304  34.205  28.403 1493.8191 13:35:06.68M
2017-11-03T06:42:35.410Z|I-OCEAN7-304-0616641|  25.01  13.304  34.213  28.411 1493.8278 13:35:11.75M
2017-11-03T06:42:40.476Z|I-OCEAN7-304-0616641|  25.01  13.304  34.215  28.412 1493.8291 13:35:16.81M
2017-11-03T06:42:45.538Z|I-OCEAN7-304-0616641|  25.01  13.304  34.217  28.414 1493.8303 13:35:21.87M
2017-11-03T06:42:50.607Z|I-OCEAN7-304-0616641|  25.01  13.304  34.307  28.497 1493.9285 13:35:26.94M
2017-11-03T06:42:55.671Z|I-OCEAN7-304-0616641|  25.03  13.304  34.250  28.444 1493.8666 13:35:32.02M