2017-11-03T06:38:02.175Z|I-OCEAN7-304-0616641|  25.11  13.309  34.278  28.467 1493.9126 13:30:38.50M
2017-11-03T06:38:07.240Z|I-OCEAN7-304-0616641|  25.17  13.309  34.271  28.460 1493.9038 13:30:43.57M
2017-11-03T06:38:12.302Z|I-OCEAN7-304-0616641|  25.14  13.308  34.415  28.593 1494.0585 13:30:48.63M
2017-11-03T06:38:17.368Z|I-OCEAN7-304-0616641|  25.14  13.310  34.292  28.478 1493.9308 13:30:53.69M
2017-11-03T06:38:22.434Z|I-OCEAN7-304-0616641|  25.14  13.311  34.241  28.431 1493.8761 13:30:58.76M
2017-11-03T06:38:27.498Z|I-OCEAN7-304-0616641|  25.13  13.311  34.284  28.470 1493.9229 13:31:03.82M
2017-11-03T06:38:32.565Z|I-OCEAN7-304-0616641|  25.13  13.311  34.311  28.496 1493.9520 13:31:08.88M
2017-11-03T06:38:37.629Z|I-OCEAN7-304-0616641|  25.14  13.311  34.279  28.466 1493.9175 13:31:13.95M
2017-11-03T06:38:42.693Z|I-OCEAN7-304-0616641|  25.07  13.311  34.252  28.442 1493.8871 13:31:19.03M
2017-11-03T06:38:47.756Z|I-OCEAN7-304-0616641|  25.12  13.311  34.258  28.447 1493.8947 13:31:24.10M
2017-11-03T06:38:52.821Z|I-OCEAN7-304-0616641|  25.12  13.311  34.259  28.447 1493.8962 13:31:29.16M
2017-11-03T06:38:57.888Z|I-OCEAN7-304-0616641|  25.17  13.311  34.259  28.448 1493.8961 13:31:34.22M