2017-11-03T06:33:04.132Z|I-OCEAN7-304-0616641|  25.16  13.303  34.354  28.541 1493.9812 13:25:40.45M
2017-11-03T06:33:09.198Z|I-OCEAN7-304-0616641|  25.21  13.304  34.332  28.520 1493.9589 13:25:45.51M
2017-11-03T06:33:14.262Z|I-OCEAN7-304-0616641|  25.19  13.304  34.324  28.513 1493.9500 13:25:50.57M
2017-11-03T06:33:19.328Z|I-OCEAN7-304-0616641|  25.19  13.304  34.276  28.468 1493.8981 13:25:55.63M
2017-11-03T06:33:24.392Z|I-OCEAN7-304-0616641|  25.19  13.304  34.184  28.384 1493.7999 13:26:00.70M
2017-11-03T06:33:29.456Z|I-OCEAN7-304-0616641|  25.19  13.305  34.184  28.384 1493.8005 13:26:05.76M
2017-11-03T06:33:34.522Z|I-OCEAN7-304-0616641|  25.18  13.305  34.185  28.383 1493.8018 13:26:10.83M
2017-11-03T06:33:39.586Z|I-OCEAN7-304-0616641|  25.18  13.305  34.258  28.451 1493.8820 13:26:15.89M
2017-11-03T06:33:44.650Z|I-OCEAN7-304-0616641|  25.18  13.305  34.402  28.583 1494.0374 13:26:20.95M
2017-11-03T06:33:49.716Z|I-OCEAN7-304-0616641|  25.18  13.305  34.401  28.583 1494.0361 13:26:26.04M
2017-11-03T06:33:54.780Z|I-OCEAN7-304-0616641|  25.18  13.305  34.430  28.609 1494.0665 13:26:31.10M
2017-11-03T06:33:59.845Z|I-OCEAN7-304-0616641|  25.18  13.305  34.383  28.566 1494.0156 13:26:36.17M