2017-11-03T06:31:02.579Z|I-OCEAN7-304-0616641|  25.25  13.306  34.305  28.494 1493.9340 13:23:38.88M
2017-11-03T06:31:07.643Z|I-OCEAN7-304-0616641|  25.29  13.306  34.304  28.493 1493.9343 13:23:43.94M
2017-11-03T06:31:12.710Z|I-OCEAN7-304-0616641|  25.28  13.306  34.304  28.492 1493.9341 13:23:49.02M
2017-11-03T06:31:17.771Z|I-OCEAN7-304-0616641|  25.22  13.306  34.303  28.492 1493.9332 13:23:54.09M
2017-11-03T06:31:22.838Z|I-OCEAN7-304-0616641|  25.22  13.306  34.273  28.463 1493.9001 13:23:59.15M
2017-11-03T06:31:27.902Z|I-OCEAN7-304-0616641|  25.26  13.306  34.273  28.464 1493.9021 13:24:04.21M
2017-11-03T06:31:32.966Z|I-OCEAN7-304-0616641|  25.26  13.307  34.321  28.508 1493.9551 13:24:09.28M
2017-11-03T06:31:38.030Z|I-OCEAN7-304-0616641|  25.23  13.305  34.321  28.509 1493.9514 13:24:14.34M
2017-11-03T06:31:43.099Z|I-OCEAN7-304-0616641|  25.23  13.305  34.321  28.509 1493.9508 13:24:19.40M
2017-11-03T06:31:48.160Z|I-OCEAN7-304-0616641|  25.26  13.305  34.289  28.479 1493.9161 13:24:24.47M
2017-11-03T06:31:53.227Z|I-OCEAN7-304-0616641|  25.25  13.305  34.357  28.542 1493.9896 13:24:29.53M
2017-11-03T06:31:58.290Z|I-OCEAN7-304-0616641|  25.25  13.305  34.317  28.506 1493.9462 13:24:34.60M