2017-11-03T06:29:01.285Z|I-OCEAN7-304-0616641|  25.28  13.309  34.220  28.413 1493.8507 13:21:37.58M
2017-11-03T06:29:06.349Z|I-OCEAN7-304-0616641|  25.28  13.309  34.179  28.375 1493.8069 13:21:42.64M
2017-11-03T06:29:11.414Z|I-OCEAN7-304-0616641|  25.28  13.309  34.203  28.397 1493.8326 13:21:47.71M
2017-11-03T06:29:16.479Z|I-OCEAN7-304-0616641|  25.28  13.309  34.203  28.397 1493.8336 13:21:52.77M
2017-11-03T06:29:21.544Z|I-OCEAN7-304-0616641|  25.27  13.310  34.181  28.377 1493.8110 13:21:57.83M
2017-11-03T06:29:26.609Z|I-OCEAN7-304-0616641|  25.27  13.310  34.282  28.469 1493.9197 13:22:02.90M
2017-11-03T06:29:31.671Z|I-OCEAN7-304-0616641|  25.28  13.309  34.248  28.439 1493.8822 13:22:07.96M
2017-11-03T06:29:36.739Z|I-OCEAN7-304-0616641|  25.29  13.309  34.221  28.414 1493.8524 13:22:13.04M
2017-11-03T06:29:41.803Z|I-OCEAN7-304-0616641|  25.29  13.308  34.141  28.341 1493.7645 13:22:18.11M
2017-11-03T06:29:46.867Z|I-OCEAN7-304-0616641|  25.27  13.308  34.087  28.291 1493.7041 13:22:23.17M
2017-11-03T06:29:51.932Z|I-OCEAN7-304-0616641|  25.27  13.307  34.097  28.301 1493.7133 13:22:28.24M
2017-11-03T06:29:56.998Z|I-OCEAN7-304-0616641|  25.26  13.306  34.189  28.386 1493.8109 13:22:33.30M