2017-11-03T06:27:04.795Z|I-OCEAN7-304-0616641|  25.30  13.306  34.253  28.445 1493.8804 13:19:41.35M
2017-11-03T06:27:09.861Z|I-OCEAN7-304-0616641|  25.30  13.306  34.287  28.476 1493.9174 13:19:46.16M
2017-11-03T06:27:14.925Z|I-OCEAN7-304-0616641|  25.30  13.307  34.324  28.511 1493.9589 13:19:51.22M
2017-11-03T06:27:19.990Z|I-OCEAN7-304-0616641|  25.31  13.307  34.315  28.502 1493.9489 13:19:56.28M
2017-11-03T06:27:25.052Z|I-OCEAN7-304-0616641|  25.31  13.307  34.196  28.393 1493.8209 13:20:01.35M
2017-11-03T06:27:30.119Z|I-OCEAN7-304-0616641|  25.31  13.307  34.197  28.394 1493.8219 13:20:06.41M
2017-11-03T06:27:35.182Z|I-OCEAN7-304-0616641|  25.31  13.307  34.261  28.452 1493.8910 13:20:11.48M
2017-11-03T06:27:40.249Z|I-OCEAN7-304-0616641|  25.30  13.307  34.334  28.520 1493.9709 13:20:16.54M
2017-11-03T06:27:45.314Z|I-OCEAN7-304-0616641|  25.30  13.307  34.304  28.491 1493.9381 13:20:21.60M
2017-11-03T06:27:50.378Z|I-OCEAN7-304-0616641|  25.30  13.307  34.207  28.402 1493.8325 13:20:26.67M
2017-11-03T06:27:55.441Z|I-OCEAN7-304-0616641|  25.30  13.307  34.169  28.368 1493.7915 13:20:31.73M