2017-11-03T06:25:03.500Z|I-OCEAN7-304-0616641|  25.32  13.306  34.280  28.471 1493.9093 13:17:39.78M
2017-11-03T06:25:08.565Z|I-OCEAN7-304-0616641|  25.32  13.306  34.281  28.471 1493.9108 13:17:44.84M
2017-11-03T06:25:13.629Z|I-OCEAN7-304-0616641|  25.32  13.307  34.309  28.496 1493.9421 13:17:49.90M
2017-11-03T06:25:18.695Z|I-OCEAN7-304-0616641|  25.32  13.307  34.309  28.496 1493.9445 13:17:54.97M
2017-11-03T06:25:23.759Z|I-OCEAN7-304-0616641|  25.34  13.307  34.305  28.492 1493.9402 13:18:00.05M
2017-11-03T06:25:28.826Z|I-OCEAN7-304-0616641|  25.34  13.307  34.304  28.492 1493.9390 13:18:05.12M
2017-11-03T06:25:33.887Z|I-OCEAN7-304-0616641|  25.34  13.307  34.269  28.459 1493.9001 13:18:10.18M
2017-11-03T06:25:38.954Z|I-OCEAN7-304-0616641|  25.31  13.307  34.262  28.453 1493.8916 13:18:15.24M
2017-11-03T06:25:44.019Z|I-OCEAN7-304-0616641|  25.31  13.307  34.263  28.455 1493.8929 13:18:20.31M
2017-11-03T06:25:49.083Z|I-OCEAN7-304-0616641|  25.31  13.306  34.311  28.499 1493.9443 13:18:25.37M
2017-11-03T06:25:54.147Z|I-OCEAN7-304-0616641|  25.31  13.306  34.339  28.524 1493.9733 13:18:30.43M
2017-11-03T06:25:59.213Z|I-OCEAN7-304-0616641|  25.31  13.306  34.348  28.533 1493.9833 13:18:35.50M