2017-11-03T06:01:03.428Z|I-OCEAN7-304-0616641|  25.76  13.309  34.595  28.759 1494.2655 12:53:39.63M
2017-11-03T06:01:08.490Z|I-OCEAN7-304-0616641|  25.76  13.309  34.695  28.851 1494.3734 12:53:44.69M
2017-11-03T06:01:13.555Z|I-OCEAN7-304-0616641|  25.76  13.308  34.717  28.871 1494.3970 12:53:49.75M
2017-11-03T06:01:18.622Z|I-OCEAN7-304-0616641|  25.76  13.308  34.708  28.863 1494.3854 12:53:54.82M
2017-11-03T06:01:23.685Z|I-OCEAN7-304-0616641|  25.80  13.308  34.620  28.782 1494.2913 12:53:59.88M
2017-11-03T06:01:28.751Z|I-OCEAN7-304-0616641|  25.79  13.308  34.469  28.643 1494.1271 12:54:04.94M
2017-11-03T06:01:33.814Z|I-OCEAN7-304-0616641|  25.72  13.308  34.446  28.621 1494.1012 12:54:10.03M
2017-11-03T06:01:38.880Z|I-OCEAN7-304-0616641|  25.73  13.308  34.356  28.538 1494.0038 12:54:15.09M
2017-11-03T06:01:43.945Z|I-OCEAN7-304-0616641|  25.73  13.308  34.435  28.611 1494.0886 12:54:20.15M
2017-11-03T06:01:49.009Z|I-OCEAN7-304-0616641|  25.76  13.308  34.458  28.633 1494.1155 12:54:25.22M
2017-11-03T06:01:54.075Z|I-OCEAN7-304-0616641|  25.76  13.309  34.451  28.625 1494.1079 12:54:30.28M
2017-11-03T06:01:59.138Z|I-OCEAN7-304-0616641|  25.73  13.308  34.414  28.591 1494.0671 12:54:35.35M