2017-11-03T05:39:03.865Z|I-OCEAN7-304-0616641|  26.13  13.308  34.516  28.686 1494.1820 12:31:40.00M
2017-11-03T05:39:08.927Z|I-OCEAN7-304-0616641|  26.12  13.308  34.493  28.665 1494.1576 12:31:45.07M
2017-11-03T05:39:13.993Z|I-OCEAN7-304-0616641|  26.08  13.308  34.417  28.595 1494.0758 12:31:50.13M
2017-11-03T05:39:19.059Z|I-OCEAN7-304-0616641|  26.08  13.308  34.367  28.549 1494.0216 12:31:55.19M
2017-11-03T05:39:23.863Z|I-OCEAN7-304-0616641|  26.09  13.308  34.252  28.443 1493.8978 12:32:00.26M
2017-11-03T05:39:28.927Z|I-OCEAN7-304-0616641|  26.05  13.308  34.216  28.410 1493.8572 12:32:05.07M
2017-11-03T05:39:33.991Z|I-OCEAN7-304-0616641|  26.05  13.311  34.178  28.373 1493.8224 12:32:10.13M
2017-11-03T05:39:39.055Z|I-OCEAN7-304-0616641|  26.05  13.309  34.301  28.487 1493.9517 12:32:15.19M
2017-11-03T05:39:44.120Z|I-OCEAN7-304-0616641|  26.05  13.309  34.362  28.544 1494.0171 12:32:20.26M
2017-11-03T05:39:49.185Z|I-OCEAN7-304-0616641|  26.06  13.308  34.368  28.549 1494.0223 12:32:25.32M
2017-11-03T05:39:54.250Z|I-OCEAN7-304-0616641|  26.06  13.308  34.364  28.546 1494.0175 12:32:30.38M
2017-11-03T05:39:59.313Z|I-OCEAN7-304-0616641|  26.06  13.308  34.565  28.731 1494.2352 12:32:35.45M