2017-11-03T05:30:02.972Z|I-OCEAN7-304-0616641|  26.24  13.307  34.647  28.807 1494.3257 12:22:39.08M
2017-11-03T05:30:08.036Z|I-OCEAN7-304-0616641|  26.18  13.307  34.728  28.882 1494.4115 12:22:44.15M
2017-11-03T05:30:13.102Z|I-OCEAN7-304-0616641|  26.19  13.307  34.728  28.883 1494.4114 12:22:49.21M
2017-11-03T05:30:18.167Z|I-OCEAN7-304-0616641|  26.20  13.308  34.715  28.869 1494.4015 12:22:54.27M
2017-11-03T05:30:23.230Z|I-OCEAN7-304-0616641|  26.20  13.309  34.759  28.909 1494.4504 12:22:59.34M
2017-11-03T05:30:28.296Z|I-OCEAN7-304-0616641|  26.21  13.308  34.676  28.833 1494.3597 12:23:04.40M
2017-11-03T05:30:33.360Z|I-OCEAN7-304-0616641|  26.20  13.308  34.815  28.962 1494.5104 12:23:09.46M
2017-11-03T05:30:38.432Z|I-OCEAN7-304-0616641|  26.19  13.311  34.751  28.900 1494.4473 12:23:14.53M
2017-11-03T05:30:43.491Z|I-OCEAN7-304-0616641|  26.19  13.311  34.777  28.924 1494.4762 12:23:19.59M
2017-11-03T05:30:48.555Z|I-OCEAN7-304-0616641|  26.22  13.312  34.805  28.949 1494.5074 12:23:24.66M
2017-11-03T05:30:53.619Z|I-OCEAN7-304-0616641|  26.19  13.312  34.726  28.876 1494.4220 12:23:29.72M
2017-11-03T05:30:58.683Z|I-OCEAN7-304-0616641|  26.19  13.312  34.681  28.835 1494.3743 12:23:34.78M