2017-11-03T05:19:00.524Z|I-OCEAN7-304-0616641|  26.36  13.306  34.348  28.532 1494.0009 12:11:36.59M
2017-11-03T05:19:05.587Z|I-OCEAN7-304-0616641|  26.36  13.306  34.381  28.563 1494.0363 12:11:41.65M
2017-11-03T05:19:10.653Z|I-OCEAN7-304-0616641|  26.36  13.306  34.381  28.563 1494.0349 12:11:46.71M
2017-11-03T05:19:15.719Z|I-OCEAN7-304-0616641|  26.35  13.306  34.387  28.569 1494.0413 12:11:51.78M
2017-11-03T05:19:20.786Z|I-OCEAN7-304-0616641|  26.35  13.306  34.387  28.569 1494.0415 12:11:56.84M
2017-11-03T05:19:25.848Z|I-OCEAN7-304-0616641|  26.33  13.306  34.519  28.690 1494.1843 12:12:01.91M
2017-11-03T05:19:30.911Z|I-OCEAN7-304-0616641|  26.33  13.306  34.572  28.739 1494.2422 12:12:06.97M
2017-11-03T05:19:35.979Z|I-OCEAN7-304-0616641|  26.34  13.306  34.578  28.745 1494.2499 12:12:12.05M
2017-11-03T05:19:41.044Z|I-OCEAN7-304-0616641|  26.35  13.306  34.642  28.804 1494.3192 12:12:17.12M
2017-11-03T05:19:46.106Z|I-OCEAN7-304-0616641|  26.30  13.306  34.575  28.741 1494.2455 12:12:22.18M
2017-11-03T05:19:51.174Z|I-OCEAN7-304-0616641|  26.32  13.306  34.458  28.633 1494.1190 12:12:27.25M
2017-11-03T05:19:56.238Z|I-OCEAN7-304-0616641|  26.35  13.307  34.380  28.562 1494.0360 12:12:32.31M