2017-11-03T05:17:04.552Z|I-OCEAN7-304-0616641|  26.39  13.309  34.580  28.744 1494.2604 12:09:40.61M
2017-11-03T05:17:09.621Z|I-OCEAN7-304-0616641|  26.39  13.309  34.656  28.814 1494.3427 12:09:45.67M
2017-11-03T05:17:14.685Z|I-OCEAN7-304-0616641|  26.36  13.309  34.784  28.932 1494.4807 12:09:50.74M
2017-11-03T05:17:19.751Z|I-OCEAN7-304-0616641|  26.43  13.309  34.810  28.956 1494.5092 12:09:55.81M
2017-11-03T05:17:24.816Z|I-OCEAN7-304-0616641|  26.44  13.309  34.724  28.877 1494.4155 12:10:00.87M
2017-11-03T05:17:29.621Z|I-OCEAN7-304-0616641|  26.44  13.308  34.696  28.851 1494.3835 12:10:05.93M
2017-11-03T05:17:34.683Z|I-OCEAN7-304-0616641|  26.37  13.308  34.769  28.919 1494.4618 12:10:10.74M
2017-11-03T05:17:39.748Z|I-OCEAN7-304-0616641|  26.36  13.308  34.601  28.764 1494.2799 12:10:15.80M
2017-11-03T05:17:44.812Z|I-OCEAN7-304-0616641|  26.37  13.308  34.602  28.765 1494.2817 12:10:20.87M
2017-11-03T05:17:49.877Z|I-OCEAN7-304-0616641|  26.37  13.309  34.580  28.744 1494.2590 12:10:25.93M
2017-11-03T05:17:54.943Z|I-OCEAN7-304-0616641|  26.38  13.309  34.691  28.846 1494.3801 12:10:31.02M