2017-11-03T05:15:02.999Z|I-OCEAN7-304-0616641|  26.45  13.307  33.470  27.725 1493.0554 12:07:39.06M
2017-11-03T05:15:08.063Z|I-OCEAN7-304-0616641|  26.45  13.308  33.639  27.879 1493.2380 12:07:44.13M
2017-11-03T05:15:13.130Z|I-OCEAN7-304-0616641|  26.45  13.308  33.846  28.069 1493.4628 12:07:49.19M
2017-11-03T05:15:18.192Z|I-OCEAN7-304-0616641|  26.45  13.308  33.949  28.164 1493.5753 12:07:54.25M
2017-11-03T05:15:23.259Z|I-OCEAN7-304-0616641|  26.45  13.308  33.949  28.164 1493.5751 12:07:59.32M
2017-11-03T05:15:28.325Z|I-OCEAN7-304-0616641|  26.45  13.308  33.991  28.203 1493.6199 12:08:04.38M
2017-11-03T05:15:33.387Z|I-OCEAN7-304-0616641|  26.42  13.308  34.091  28.295 1493.7277 12:08:09.45M
2017-11-03T05:15:38.452Z|I-OCEAN7-304-0616641|  26.39  13.308  34.143  28.342 1493.7828 12:08:14.51M
2017-11-03T05:15:43.519Z|I-OCEAN7-304-0616641|  26.39  13.308  34.370  28.552 1494.0288 12:08:19.57M
2017-11-03T05:15:48.585Z|I-OCEAN7-304-0616641|  26.42  13.307  34.437  28.614 1494.1012 12:08:24.64M
2017-11-03T05:15:53.648Z|I-OCEAN7-304-0616641|  26.39  13.308  34.480  28.653 1494.1493 12:08:29.70M
2017-11-03T05:15:58.713Z|I-OCEAN7-304-0616641|  26.39  13.308  34.398  28.577 1494.0597 12:08:34.76M