2017-11-03T05:13:01.961Z|I-OCEAN7-304-0616641|  26.43  13.304  34.687  28.847 1494.3652 12:05:38.02M
2017-11-03T05:13:07.029Z|I-OCEAN7-304-0616641|  26.43  13.305  34.750  28.904 1494.4343 12:05:43.08M
2017-11-03T05:13:12.096Z|I-OCEAN7-304-0616641|  26.43  13.305  34.759  28.912 1494.4440 12:05:48.15M
2017-11-03T05:13:17.161Z|I-OCEAN7-304-0616641|  26.44  13.305  34.773  28.925 1494.4592 12:05:53.22M
2017-11-03T05:13:22.224Z|I-OCEAN7-304-0616641|  26.40  13.305  34.873  29.017 1494.5684 12:05:58.28M
2017-11-03T05:13:27.290Z|I-OCEAN7-304-0616641|  26.40  13.308  34.836  28.981 1494.5360 12:06:03.34M
2017-11-03T05:13:32.355Z|I-OCEAN7-304-0616641|  26.40  13.309  34.808  28.955 1494.5061 12:06:08.41M
2017-11-03T05:13:37.419Z|I-OCEAN7-304-0616641|  26.40  13.309  34.684  28.840 1494.3721 12:06:13.47M
2017-11-03T05:13:42.485Z|I-OCEAN7-304-0616641|  26.39  13.309  34.573  28.738 1494.2520 12:06:18.53M
2017-11-03T05:13:47.549Z|I-OCEAN7-304-0616641|  26.39  13.304  34.495  28.670 1494.1561 12:06:23.60M
2017-11-03T05:13:52.614Z|I-OCEAN7-304-0616641|  26.40  13.302  34.372  28.557 1494.0172 12:06:28.66M
2017-11-03T05:13:57.679Z|I-OCEAN7-304-0616641|  26.42  13.303  34.249  28.444 1493.8850 12:06:33.72M