2017-11-03T05:11:01.185Z|I-OCEAN7-304-0616641|  26.44  13.302  34.830  28.980 1494.5149 12:03:37.23M
2017-11-03T05:11:06.253Z|I-OCEAN7-304-0616641|  26.43  13.303  34.791  28.944 1494.4739 12:03:42.30M
2017-11-03T05:11:11.317Z|I-OCEAN7-304-0616641|  26.44  13.303  34.792  28.944 1494.4758 12:03:47.36M
2017-11-03T05:11:16.381Z|I-OCEAN7-304-0616641|  26.44  13.304  34.637  28.801 1494.3088 12:03:52.43M
2017-11-03T05:11:21.448Z|I-OCEAN7-304-0616641|  26.44  13.304  34.458  28.635 1494.1156 12:03:57.49M
2017-11-03T05:11:26.509Z|I-OCEAN7-304-0616641|  26.46  13.304  34.370  28.554 1494.0221 12:04:02.55M
2017-11-03T05:11:31.577Z|I-OCEAN7-304-0616641|  26.46  13.305  34.073  28.280 1493.7008 12:04:07.62M
2017-11-03T05:11:36.641Z|I-OCEAN7-304-0616641|  26.45  13.306  33.770  28.002 1493.3750 12:04:12.68M
2017-11-03T05:11:41.708Z|I-OCEAN7-304-0616641|  26.45  13.306  33.420  27.680 1492.9980 12:04:17.74M
2017-11-03T05:11:46.771Z|I-OCEAN7-304-0616641|  26.44  13.306  33.151  27.433 1492.7078 12:04:22.81M
2017-11-03T05:11:51.574Z|I-OCEAN7-304-0616641|  26.44  13.306  32.785  27.099 1492.3145 12:04:27.87M
2017-11-03T05:11:56.381Z|I-OCEAN7-304-0616641|  26.44  13.306  32.590  26.921 1492.1049 12:04:32.68M