2017-11-03T04:47:04.869Z|I-OCEAN7-304-0616641|  26.67  13.303  34.342  28.529 1493.9916 11:39:40.83M
2017-11-03T04:47:09.936Z|I-OCEAN7-304-0616641|  26.67  13.303  34.320  28.508 1493.9670 11:39:45.89M
2017-11-03T04:47:15.000Z|I-OCEAN7-304-0616641|  26.64  13.303  34.313  28.502 1493.9594 11:39:50.96M
2017-11-03T04:47:19.804Z|I-OCEAN7-304-0616641|  26.64  13.304  34.249  28.443 1493.8914 11:39:56.04M
2017-11-03T04:47:24.864Z|I-OCEAN7-304-0616641|  26.70  13.304  34.256  28.450 1493.9005 11:40:00.83M
2017-11-03T04:47:29.933Z|I-OCEAN7-304-0616641|  26.70  13.303  34.257  28.451 1493.9004 11:40:05.89M
2017-11-03T04:47:34.736Z|I-OCEAN7-304-0616641|  26.69  13.303  34.257  28.451 1493.9003 11:40:10.96M
2017-11-03T04:47:39.802Z|I-OCEAN7-304-0616641|  26.69  13.303  34.192  28.391 1493.8301 11:40:15.76M
2017-11-03T04:47:44.866Z|I-OCEAN7-304-0616641|  26.69  13.303  34.170  28.371 1493.8060 11:40:20.83M
2017-11-03T04:47:49.931Z|I-OCEAN7-304-0616641|  26.69  13.304  34.214  28.411 1493.8547 11:40:25.89M
2017-11-03T04:47:54.999Z|I-OCEAN7-304-0616641|  26.69  13.304  34.247  28.441 1493.8904 11:40:30.96M