2017-11-03T04:45:03.575Z|I-OCEAN7-304-0616641|  26.69  13.301  34.422  28.604 1494.0732 11:37:39.54M
2017-11-03T04:45:08.640Z|I-OCEAN7-304-0616641|  26.69  13.300  34.422  28.604 1494.0713 11:37:44.60M
2017-11-03T04:45:13.702Z|I-OCEAN7-304-0616641|  26.69  13.299  34.454  28.635 1494.1027 11:37:49.66M
2017-11-03T04:45:18.770Z|I-OCEAN7-304-0616641|  26.69  13.299  34.453  28.634 1494.1029 11:37:54.72M
2017-11-03T04:45:23.833Z|I-OCEAN7-304-0616641|  26.67  13.299  34.423  28.607 1494.0702 11:37:59.79M
2017-11-03T04:45:28.898Z|I-OCEAN7-304-0616641|  26.70  13.300  34.423  28.607 1494.0717 11:38:04.85M
2017-11-03T04:45:33.961Z|I-OCEAN7-304-0616641|  26.70  13.300  34.424  28.607 1494.0726 11:38:09.92M
2017-11-03T04:45:39.030Z|I-OCEAN7-304-0616641|  26.69  13.299  34.424  28.608 1494.0704 11:38:15.00M
2017-11-03T04:45:44.093Z|I-OCEAN7-304-0616641|  26.71  13.299  34.392  28.579 1494.0363 11:38:20.07M
2017-11-03T04:45:49.159Z|I-OCEAN7-304-0616641|  26.66  13.299  34.385  28.571 1494.0277 11:38:25.13M
2017-11-03T04:45:54.222Z|I-OCEAN7-304-0616641|  26.68  13.300  34.297  28.491 1493.9340 11:38:30.19M
2017-11-03T04:45:59.283Z|I-OCEAN7-304-0616641|  26.68  13.300  34.241  28.439 1493.8730 11:38:35.26M