2017-11-03T04:40:05.013Z|I-OCEAN7-304-0616641|  26.71  13.305  34.406  28.587 1494.0667 11:32:40.95M
2017-11-03T04:40:10.077Z|I-OCEAN7-304-0616641|  26.70  13.305  34.413  28.593 1494.0739 11:32:46.03M
2017-11-03T04:40:14.885Z|I-OCEAN7-304-0616641|  26.70  13.305  34.349  28.535 1494.0038 11:32:51.10M
2017-11-03T04:40:19.949Z|I-OCEAN7-304-0616641|  26.73  13.304  34.390  28.573 1494.0481 11:32:55.89M
2017-11-03T04:40:25.012Z|I-OCEAN7-304-0616641|  26.65  13.304  34.423  28.603 1494.0819 11:33:00.95M
2017-11-03T04:40:30.077Z|I-OCEAN7-304-0616641|  26.70  13.304  34.368  28.552 1494.0237 11:33:06.03M
2017-11-03T04:40:35.140Z|I-OCEAN7-304-0616641|  26.74  13.305  34.395  28.577 1494.0530 11:33:11.10M
2017-11-03T04:40:40.206Z|I-OCEAN7-304-0616641|  26.73  13.305  34.388  28.570 1494.0453 11:33:16.16M
2017-11-03T04:40:45.271Z|I-OCEAN7-304-0616641|  26.72  13.305  34.416  28.596 1494.0763 11:33:21.22M
2017-11-03T04:40:50.335Z|I-OCEAN7-304-0616641|  26.70  13.305  34.488  28.662 1494.1542 11:33:26.29M
2017-11-03T04:40:55.399Z|I-OCEAN7-304-0616641|  26.70  13.305  34.511  28.684 1494.1802 11:33:31.35M