2017-11-03T04:34:01.129Z|I-OCEAN7-304-0616641|  26.72  13.304  34.810  28.960 1494.5028 11:26:37.06M
2017-11-03T04:34:06.193Z|I-OCEAN7-304-0616641|  26.72  13.304  34.802  28.953 1494.4938 11:26:42.13M
2017-11-03T04:34:11.259Z|I-OCEAN7-304-0616641|  26.73  13.304  34.801  28.952 1494.4930 11:26:47.19M
2017-11-03T04:34:16.322Z|I-OCEAN7-304-0616641|  26.76  13.304  34.820  28.968 1494.5144 11:26:52.26M
2017-11-03T04:34:21.387Z|I-OCEAN7-304-0616641|  26.77  13.304  34.819  28.968 1494.5142 11:26:57.32M
2017-11-03T04:34:26.453Z|I-OCEAN7-304-0616641|  26.77  13.305  34.825  28.973 1494.5206 11:27:02.38M
2017-11-03T04:34:31.518Z|I-OCEAN7-304-0616641|  26.76  13.304  34.775  28.927 1494.4655 11:27:07.45M
2017-11-03T04:34:36.581Z|I-OCEAN7-304-0616641|  26.76  13.304  34.716  28.873 1494.4012 11:27:12.51M
2017-11-03T04:34:41.648Z|I-OCEAN7-304-0616641|  26.76  13.304  34.717  28.873 1494.4025 11:27:17.57M
2017-11-03T04:34:46.711Z|I-OCEAN7-304-0616641|  26.74  13.305  34.670  28.830 1494.3518 11:27:22.64M
2017-11-03T04:34:51.778Z|I-OCEAN7-304-0616641|  26.73  13.304  34.643  28.806 1494.3224 11:27:27.70M
2017-11-03T04:34:56.839Z|I-OCEAN7-304-0616641|  26.77  13.305  34.674  28.834 1494.3574 11:27:32.77M