2017-11-03T04:32:04.899Z|I-OCEAN7-304-0616641|  26.71  13.303  34.136  28.340 1493.7689 11:24:40.81M
2017-11-03T04:32:09.965Z|I-OCEAN7-304-0616641|  26.69  13.303  33.926  28.146 1493.5417 11:24:45.88M
2017-11-03T04:32:15.028Z|I-OCEAN7-304-0616641|  26.74  13.304  33.677  27.918 1493.2747 11:24:50.94M
2017-11-03T04:32:20.095Z|I-OCEAN7-304-0616641|  26.74  13.304  33.453  27.712 1493.0323 11:24:56.02M
2017-11-03T04:32:25.158Z|I-OCEAN7-304-0616641|  26.76  13.304  33.236  27.513 1492.7987 11:25:01.09M
2017-11-03T04:32:30.223Z|I-OCEAN7-304-0616641|  26.69  13.304  33.237  27.513 1492.7993 11:25:06.15M
2017-11-03T04:32:35.287Z|I-OCEAN7-304-0616641|  26.74  13.305  33.208  27.487 1492.7703 11:25:11.22M
2017-11-03T04:32:40.094Z|I-OCEAN7-304-0616641|  26.74  13.305  33.208  27.486 1492.7705 11:25:16.28M
2017-11-03T04:32:45.156Z|I-OCEAN7-304-0616641|  26.75  13.305  33.229  27.505 1492.7949 11:25:21.09M
2017-11-03T04:32:50.222Z|I-OCEAN7-304-0616641|  26.75  13.306  33.229  27.505 1492.7961 11:25:26.15M
2017-11-03T04:32:55.286Z|I-OCEAN7-304-0616641|  26.75  13.306  33.233  27.509 1492.8018 11:25:31.22M