2017-11-03T04:27:01.273Z|I-OCEAN7-304-0616641|  26.79  13.303  32.292  26.650 1491.7809 11:19:37.18M
2017-11-03T04:27:06.337Z|I-OCEAN7-304-0616641|  26.79  13.303  32.254  26.616 1491.7402 11:19:42.25M
2017-11-03T04:27:11.401Z|I-OCEAN7-304-0616641|  26.78  13.303  32.394  26.743 1491.8906 11:19:47.31M
2017-11-03T04:27:16.468Z|I-OCEAN7-304-0616641|  26.78  13.303  32.332  26.687 1491.8235 11:19:52.37M
2017-11-03T04:27:21.532Z|I-OCEAN7-304-0616641|  26.78  13.303  32.357  26.710 1491.8507 11:19:57.44M
2017-11-03T04:27:26.595Z|I-OCEAN7-304-0616641|  26.78  13.302  32.314  26.670 1491.8027 11:20:02.50M
2017-11-03T04:27:31.661Z|I-OCEAN7-304-0616641|  26.74  13.302  32.205  26.571 1491.6849 11:20:07.56M
2017-11-03T04:27:36.726Z|I-OCEAN7-304-0616641|  26.75  13.302  32.163  26.533 1491.6395 11:20:12.63M
2017-11-03T04:27:41.792Z|I-OCEAN7-304-0616641|  26.75  13.302  32.185  26.553 1491.6627 11:20:17.69M
2017-11-03T04:27:46.855Z|I-OCEAN7-304-0616641|  26.75  13.302  32.216  26.582 1491.6957 11:20:22.76M
2017-11-03T04:27:51.921Z|I-OCEAN7-304-0616641|  26.75  13.302  32.245  26.608 1491.7267 11:20:27.82M
2017-11-03T04:27:56.987Z|I-OCEAN7-304-0616641|  26.74  13.302  32.172  26.541 1491.6478 11:20:32.88M