2017-11-03T04:25:05.042Z|I-OCEAN7-304-0616641|  26.71  13.303  32.257  26.618 1491.7423 11:17:40.93M
2017-11-03T04:25:10.109Z|I-OCEAN7-304-0616641|  26.76  13.304  32.278  26.637 1491.7677 11:17:46.01M
2017-11-03T04:25:15.174Z|I-OCEAN7-304-0616641|  26.74  13.304  32.309  26.665 1491.8018 11:17:51.08M
2017-11-03T04:25:20.236Z|I-OCEAN7-304-0616641|  26.74  13.304  32.200  26.566 1491.6860 11:17:56.14M
2017-11-03T04:25:25.300Z|I-OCEAN7-304-0616641|  26.74  13.305  32.201  26.565 1491.6874 11:18:01.21M
2017-11-03T04:25:30.367Z|I-OCEAN7-304-0616641|  26.77  13.305  32.201  26.565 1491.6890 11:18:06.27M
2017-11-03T04:25:35.434Z|I-OCEAN7-304-0616641|  26.77  13.305  32.259  26.619 1491.7521 11:18:11.33M
2017-11-03T04:25:40.496Z|I-OCEAN7-304-0616641|  26.75  13.309  32.125  26.494 1491.6166 11:18:16.40M
2017-11-03T04:25:45.560Z|I-OCEAN7-304-0616641|  26.76  13.309  32.125  26.494 1491.6167 11:18:21.46M
2017-11-03T04:25:50.627Z|I-OCEAN7-304-0616641|  26.76  13.309  32.067  26.441 1491.5540 11:18:26.52M
2017-11-03T04:25:55.693Z|I-OCEAN7-304-0616641|  26.75  13.308  32.016  26.395 1491.4985 11:18:31.59M