2017-11-03T04:21:02.456Z|I-OCEAN7-304-0616641|  26.71  13.304  33.037  27.331 1492.5836 11:13:38.34M
2017-11-03T04:21:07.518Z|I-OCEAN7-304-0616641|  26.78  13.304  32.990  27.288 1492.5333 11:13:43.41M
2017-11-03T04:21:12.585Z|I-OCEAN7-304-0616641|  26.78  13.303  32.983  27.282 1492.5259 11:13:48.47M
2017-11-03T04:21:17.649Z|I-OCEAN7-304-0616641|  26.78  13.304  32.934  27.237 1492.4734 11:13:53.53M
2017-11-03T04:21:22.713Z|I-OCEAN7-304-0616641|  26.77  13.304  32.897  27.202 1492.4327 11:13:58.60M
2017-11-03T04:21:27.779Z|I-OCEAN7-304-0616641|  26.76  13.304  32.891  27.197 1492.4261 11:14:03.66M
2017-11-03T04:21:32.581Z|I-OCEAN7-304-0616641|  26.78  13.303  32.927  27.230 1492.4645 11:14:08.72M
2017-11-03T04:21:37.649Z|I-OCEAN7-304-0616641|  26.78  13.303  32.892  27.199 1492.4268 11:14:13.53M
2017-11-03T04:21:42.714Z|I-OCEAN7-304-0616641|  26.81  13.303  32.943  27.245 1492.4808 11:14:18.60M
2017-11-03T04:21:47.778Z|I-OCEAN7-304-0616641|  26.77  13.303  32.987  27.285 1492.5282 11:14:23.66M
2017-11-03T04:21:52.842Z|I-OCEAN7-304-0616641|  26.82  13.303  32.948  27.250 1492.4875 11:14:28.73M
2017-11-03T04:21:57.906Z|I-OCEAN7-304-0616641|  26.82  13.303  32.899  27.205 1492.4351 11:14:33.79M