2017-11-03T04:19:00.902Z|I-OCEAN7-304-0616641|  26.80  13.307  33.043  27.334 1492.5983 11:11:36.77M
2017-11-03T04:19:05.964Z|I-OCEAN7-304-0616641|  26.80  13.307  33.103  27.389 1492.6632 11:11:41.84M
2017-11-03T04:19:11.030Z|I-OCEAN7-304-0616641|  26.80  13.307  33.096  27.383 1492.6558 11:11:46.90M
2017-11-03T04:19:16.095Z|I-OCEAN7-304-0616641|  26.80  13.307  33.070  27.358 1492.6276 11:11:51.96M
2017-11-03T04:19:21.159Z|I-OCEAN7-304-0616641|  26.80  13.307  33.025  27.317 1492.5804 11:11:57.05M
2017-11-03T04:19:26.225Z|I-OCEAN7-304-0616641|  26.79  13.307  33.056  27.346 1492.6129 11:12:02.11M
2017-11-03T04:19:31.287Z|I-OCEAN7-304-0616641|  26.79  13.307  33.035  27.327 1492.5901 11:12:07.18M
2017-11-03T04:19:36.355Z|I-OCEAN7-304-0616641|  26.79  13.307  33.060  27.349 1492.6161 11:12:12.24M
2017-11-03T04:19:41.420Z|I-OCEAN7-304-0616641|  26.81  13.306  33.178  27.458 1492.7437 11:12:17.30M
2017-11-03T04:19:46.484Z|I-OCEAN7-304-0616641|  26.77  13.306  33.187  27.466 1492.7526 11:12:22.37M
2017-11-03T04:19:51.547Z|I-OCEAN7-304-0616641|  26.82  13.306  33.286  27.557 1492.8601 11:12:27.43M
2017-11-03T04:19:56.612Z|I-OCEAN7-304-0616641|  26.82  13.306  33.287  27.558 1492.8600 11:12:32.49M