2017-11-03T04:12:01.826Z|I-OCEAN7-304-0616641|  26.80  13.306  35.072  29.201 1494.7924 11:04:37.68M
2017-11-03T04:12:06.888Z|I-OCEAN7-304-0616641|  26.79  13.306  35.097  29.224 1494.8199 11:04:42.74M
2017-11-03T04:12:11.956Z|I-OCEAN7-304-0616641|  26.80  13.306  35.157  29.278 1494.8851 11:04:47.80M
2017-11-03T04:12:17.019Z|I-OCEAN7-304-0616641|  26.79  13.306  35.225  29.341 1494.9598 11:04:52.87M
2017-11-03T04:12:21.824Z|I-OCEAN7-304-0616641|  26.79  13.307  35.137  29.260 1494.8661 11:04:57.93M
2017-11-03T04:12:26.888Z|I-OCEAN7-304-0616641|  26.81  13.307  34.856  29.000 1494.5609 11:05:02.74M
2017-11-03T04:12:31.952Z|I-OCEAN7-304-0616641|  26.80  13.304  34.566  28.735 1494.2396 11:05:07.80M
2017-11-03T04:12:37.020Z|I-OCEAN7-304-0616641|  26.80  13.304  34.123  28.327 1493.7588 11:05:12.87M
2017-11-03T04:12:42.085Z|I-OCEAN7-304-0616641|  26.81  13.304  33.733  27.969 1493.3361 11:05:17.93M
2017-11-03T04:12:46.889Z|I-OCEAN7-304-0616641|  26.77  13.303  33.444  27.704 1493.0225 11:05:23.02M
2017-11-03T04:12:51.953Z|I-OCEAN7-304-0616641|  26.77  13.303  33.234  27.511 1492.7938 11:05:27.80M
2017-11-03T04:12:57.018Z|I-OCEAN7-304-0616641|  26.77  13.302  33.067  27.359 1492.6124 11:05:32.87M