2017-11-03T04:06:02.488Z|I-OCEAN7-304-0616641|  26.78  13.307  35.368  29.473 1495.1174 10:58:38.33M
2017-11-03T04:06:07.551Z|I-OCEAN7-304-0616641|  26.78  13.307  35.427  29.527 1495.1836 10:58:43.39M
2017-11-03T04:06:12.616Z|I-OCEAN7-304-0616641|  26.79  13.308  35.420  29.520 1495.1757 10:58:48.45M
2017-11-03T04:06:17.680Z|I-OCEAN7-304-0616641|  26.78  13.308  35.366  29.471 1495.1171 10:58:53.52M
2017-11-03T04:06:22.746Z|I-OCEAN7-304-0616641|  26.78  13.307  35.441  29.540 1495.1976 10:58:58.58M
2017-11-03T04:06:27.811Z|I-OCEAN7-304-0616641|  26.78  13.307  35.471  29.568 1495.2306 10:59:03.65M
2017-11-03T04:06:32.876Z|I-OCEAN7-304-0616641|  26.77  13.307  35.480  29.577 1495.2400 10:59:08.71M
2017-11-03T04:06:37.940Z|I-OCEAN7-304-0616641|  26.78  13.307  35.534  29.626 1495.2977 10:59:13.77M
2017-11-03T04:06:43.005Z|I-OCEAN7-304-0616641|  26.77  13.307  35.599  29.687 1495.3693 10:59:18.84M
2017-11-03T04:06:48.070Z|I-OCEAN7-304-0616641|  26.77  13.307  35.567  29.657 1495.3342 10:59:23.90M
2017-11-03T04:06:53.134Z|I-OCEAN7-304-0616641|  26.76  13.306  35.484  29.581 1495.2428 10:59:28.96M
2017-11-03T04:06:58.195Z|I-OCEAN7-304-0616641|  26.79  13.306  35.544  29.636 1495.3081 10:59:34.05M