2017-11-03T03:59:03.151Z|I-OCEAN7-304-0616641|  26.78  13.302  35.098  29.227 1494.8118 10:51:38.95M
2017-11-03T03:59:08.216Z|I-OCEAN7-304-0616641|  26.78  13.302  34.050  28.261 1493.6748 10:51:44.04M
2017-11-03T03:59:13.279Z|I-OCEAN7-304-0616641|  26.78  13.302  34.503  28.678 1494.1659 10:51:49.10M
2017-11-03T03:59:18.346Z|I-OCEAN7-304-0616641|  26.79  13.302  34.756  28.912 1494.4407 10:51:54.16M
2017-11-03T03:59:23.412Z|I-OCEAN7-304-0616641|  26.79  13.303  34.475  28.651 1494.1379 10:51:59.23M
2017-11-03T03:59:28.476Z|I-OCEAN7-304-0616641|  26.79  13.304  34.223  28.419 1493.8654 10:52:04.29M
2017-11-03T03:59:33.540Z|I-OCEAN7-304-0616641|  26.78  13.304  34.256  28.449 1493.9028 10:52:09.36M
2017-11-03T03:59:38.605Z|I-OCEAN7-304-0616641|  26.78  13.304  34.164  28.364 1493.8035 10:52:14.42M
2017-11-03T03:59:43.671Z|I-OCEAN7-304-0616641|  26.79  13.304  34.839  28.987 1494.5364 10:52:19.48M
2017-11-03T03:59:48.736Z|I-OCEAN7-304-0616641|  26.79  13.305  35.145  29.269 1494.8693 10:52:24.55M
2017-11-03T03:59:53.799Z|I-OCEAN7-304-0616641|  26.77  13.305  35.316  29.427 1495.0560 10:52:29.61M
2017-11-03T03:59:58.862Z|I-OCEAN7-304-0616641|  26.77  13.305  35.469  29.567 1495.2229 10:52:34.68M