2017-11-03T03:57:01.595Z|I-OCEAN7-304-0616641|  26.77  13.305  35.135  29.259 1494.8600 10:49:37.40M
2017-11-03T03:57:06.662Z|I-OCEAN7-304-0616641|  26.77  13.305  35.187  29.307 1494.9163 10:49:42.47M
2017-11-03T03:57:11.723Z|I-OCEAN7-304-0616641|  26.78  13.305  35.188  29.308 1494.9172 10:49:47.53M
2017-11-03T03:57:16.790Z|I-OCEAN7-304-0616641|  26.78  13.305  35.183  29.303 1494.9119 10:49:52.59M
2017-11-03T03:57:21.855Z|I-OCEAN7-304-0616641|  26.78  13.305  35.220  29.338 1494.9525 10:49:57.66M
2017-11-03T03:57:26.919Z|I-OCEAN7-304-0616641|  26.76  13.305  35.221  29.339 1494.9523 10:50:02.72M
2017-11-03T03:57:31.983Z|I-OCEAN7-304-0616641|  26.76  13.305  35.216  29.334 1494.9475 10:50:07.78M
2017-11-03T03:57:37.049Z|I-OCEAN7-304-0616641|  26.77  13.305  35.215  29.333 1494.9462 10:50:12.85M
2017-11-03T03:57:42.115Z|I-OCEAN7-304-0616641|  26.77  13.302  35.215  29.335 1494.9392 10:50:17.91M
2017-11-03T03:57:47.182Z|I-OCEAN7-304-0616641|  26.77  13.302  35.203  29.325 1494.9255 10:50:23.00M
2017-11-03T03:57:52.247Z|I-OCEAN7-304-0616641|  26.72  13.301  35.248  29.367 1494.9723 10:50:28.06M
2017-11-03T03:57:57.310Z|I-OCEAN7-304-0616641|  26.79  13.301  35.313  29.426 1495.0422 10:50:33.13M