2017-11-03T03:46:00.194Z|I-OCEAN7-304-0616641|  26.73  13.308  35.321  29.429 1495.0685 10:38:35.95M
2017-11-03T03:46:05.260Z|I-OCEAN7-304-0616641|  26.75  13.308  35.322  29.430 1495.0699 10:38:41.04M
2017-11-03T03:46:10.327Z|I-OCEAN7-304-0616641|  26.75  13.308  35.280  29.391 1495.0229 10:38:46.10M
2017-11-03T03:46:15.388Z|I-OCEAN7-304-0616641|  26.74  13.307  35.234  29.349 1494.9720 10:38:51.17M
2017-11-03T03:46:20.454Z|I-OCEAN7-304-0616641|  26.74  13.306  35.225  29.341 1494.9604 10:38:56.23M
2017-11-03T03:46:25.518Z|I-OCEAN7-304-0616641|  26.75  13.306  35.225  29.342 1494.9583 10:39:01.29M
2017-11-03T03:46:30.581Z|I-OCEAN7-304-0616641|  26.75  13.305  35.224  29.342 1494.9559 10:39:06.36M
2017-11-03T03:46:35.648Z|I-OCEAN7-304-0616641|  26.75  13.304  35.192  29.312 1494.9188 10:39:11.42M
2017-11-03T03:46:40.714Z|I-OCEAN7-304-0616641|  26.69  13.304  35.198  29.319 1494.9233 10:39:16.48M
2017-11-03T03:46:45.779Z|I-OCEAN7-304-0616641|  26.74  13.303  35.176  29.298 1494.8986 10:39:21.55M
2017-11-03T03:46:50.843Z|I-OCEAN7-304-0616641|  26.68  13.306  35.186  29.306 1494.9158 10:39:26.61M
2017-11-03T03:46:55.905Z|I-OCEAN7-304-0616641|  26.69  13.307  35.167  29.287 1494.8987 10:39:31.68M