2017-11-03T03:44:03.967Z|I-OCEAN7-304-0616641|  26.71  13.305  35.191  29.311 1494.9182 10:36:39.72M
2017-11-03T03:44:09.032Z|I-OCEAN7-304-0616641|  26.76  13.305  35.219  29.337 1494.9501 10:36:44.79M
2017-11-03T03:44:14.096Z|I-OCEAN7-304-0616641|  26.75  13.305  35.320  29.430 1495.0602 10:36:49.85M
2017-11-03T03:44:19.159Z|I-OCEAN7-304-0616641|  26.75  13.305  35.313  29.424 1495.0522 10:36:54.91M
2017-11-03T03:44:24.221Z|I-OCEAN7-304-0616641|  26.76  13.305  35.312  29.422 1495.0510 10:37:00.00M
2017-11-03T03:44:29.289Z|I-OCEAN7-304-0616641|  26.75  13.305  35.310  29.421 1495.0491 10:37:05.06M
2017-11-03T03:44:34.353Z|I-OCEAN7-304-0616641|  26.75  13.305  35.304  29.416 1495.0422 10:37:10.13M
2017-11-03T03:44:39.421Z|I-OCEAN7-304-0616641|  26.75  13.305  35.305  29.416 1495.0426 10:37:15.19M
2017-11-03T03:44:44.483Z|I-OCEAN7-304-0616641|  26.71  13.305  35.290  29.402 1495.0260 10:37:20.25M
2017-11-03T03:44:49.547Z|I-OCEAN7-304-0616641|  26.73  13.305  35.290  29.403 1495.0266 10:37:25.32M
2017-11-03T03:44:54.613Z|I-OCEAN7-304-0616641|  26.73  13.305  35.290  29.403 1495.0272 10:37:30.38M
2017-11-03T03:44:59.677Z|I-OCEAN7-304-0616641|  26.73  13.305  35.330  29.439 1495.0712 10:37:35.44M