2017-11-03T03:37:04.633Z|I-OCEAN7-304-0616641|  26.69  13.304  34.725  28.882 1494.4088 10:29:40.63M
2017-11-03T03:37:09.695Z|I-OCEAN7-304-0616641|  26.64  13.304  35.021  29.155 1494.7302 10:29:45.44M
2017-11-03T03:37:14.762Z|I-OCEAN7-304-0616641|  26.64  13.304  35.197  29.317 1494.9230 10:29:50.50M
2017-11-03T03:37:19.827Z|I-OCEAN7-304-0616641|  26.71  13.305  35.299  29.411 1495.0349 10:29:55.56M
2017-11-03T03:37:24.631Z|I-OCEAN7-304-0616641|  26.69  13.305  35.030  29.163 1494.7432 10:30:00.63M
2017-11-03T03:37:29.697Z|I-OCEAN7-304-0616641|  26.69  13.305  35.166  29.288 1494.8915 10:30:05.44M
2017-11-03T03:37:34.760Z|I-OCEAN7-304-0616641|  26.69  13.306  35.279  29.391 1495.0155 10:30:10.50M
2017-11-03T03:37:39.825Z|I-OCEAN7-304-0616641|  26.66  13.305  35.233  29.349 1494.9645 10:30:15.56M
2017-11-03T03:37:44.888Z|I-OCEAN7-304-0616641|  26.73  13.305  35.207  29.326 1494.9379 10:30:20.63M
2017-11-03T03:37:49.954Z|I-OCEAN7-304-0616641|  26.73  13.305  35.213  29.331 1494.9438 10:30:25.69M
2017-11-03T03:37:55.018Z|I-OCEAN7-304-0616641|  26.73  13.305  35.211  29.330 1494.9409 10:30:30.75M