2017-11-03T03:33:02.304Z|I-OCEAN7-304-0616641|  26.63  13.301  35.303  29.417 1495.0300 10:25:38.29M
2017-11-03T03:33:07.367Z|I-OCEAN7-304-0616641|  26.63  13.301  35.364  29.474 1495.0962 10:25:43.10M
2017-11-03T03:33:12.433Z|I-OCEAN7-304-0616641|  26.64  13.301  35.436  29.541 1495.1749 10:25:48.16M
2017-11-03T03:33:17.499Z|I-OCEAN7-304-0616641|  26.66  13.301  35.390  29.498 1495.1254 10:25:53.23M
2017-11-03T03:33:22.561Z|I-OCEAN7-304-0616641|  26.66  13.302  35.400  29.506 1495.1372 10:25:58.29M
2017-11-03T03:33:27.628Z|I-OCEAN7-304-0616641|  26.66  13.302  35.344  29.455 1495.0774 10:26:03.35M
2017-11-03T03:33:32.691Z|I-OCEAN7-304-0616641|  26.67  13.302  35.265  29.381 1494.9916 10:26:08.42M
2017-11-03T03:33:37.758Z|I-OCEAN7-304-0616641|  26.67  13.302  35.264  29.381 1494.9910 10:26:13.48M
2017-11-03T03:33:42.821Z|I-OCEAN7-304-0616641|  26.67  13.302  35.379  29.487 1495.1166 10:26:18.55M
2017-11-03T03:33:47.888Z|I-OCEAN7-304-0616641|  26.71  13.302  35.379  29.486 1495.1173 10:26:23.61M
2017-11-03T03:33:52.951Z|I-OCEAN7-304-0616641|  26.69  13.303  35.239  29.357 1494.9655 10:26:28.68M
2017-11-03T03:33:58.016Z|I-OCEAN7-304-0616641|  26.69  13.303  35.287  29.401 1495.0186 10:26:33.74M