2017-11-03T03:31:01.008Z|I-OCEAN7-304-0616641|  26.66  13.304  35.143  29.267 1494.8646 10:23:36.72M
2017-11-03T03:31:06.074Z|I-OCEAN7-304-0616641|  26.65  13.305  35.177  29.298 1494.9012 10:23:41.78M
2017-11-03T03:31:11.142Z|I-OCEAN7-304-0616641|  26.59  13.305  35.168  29.290 1494.8917 10:23:46.85M
2017-11-03T03:31:16.204Z|I-OCEAN7-304-0616641|  26.64  13.305  35.243  29.359 1494.9745 10:23:51.92M
2017-11-03T03:31:21.268Z|I-OCEAN7-304-0616641|  26.64  13.305  35.220  29.338 1494.9487 10:23:57.00M
2017-11-03T03:31:26.332Z|I-OCEAN7-304-0616641|  26.64  13.305  35.213  29.332 1494.9418 10:24:02.06M
2017-11-03T03:31:31.400Z|I-OCEAN7-304-0616641|  26.64  13.305  35.245  29.361 1494.9768 10:24:07.12M
2017-11-03T03:31:36.463Z|I-OCEAN7-304-0616641|  26.64  13.305  35.148  29.272 1494.8713 10:24:12.19M
2017-11-03T03:31:41.527Z|I-OCEAN7-304-0616641|  26.65  13.305  35.148  29.271 1494.8708 10:24:17.25M
2017-11-03T03:31:46.595Z|I-OCEAN7-304-0616641|  26.65  13.305  35.147  29.271 1494.8705 10:24:22.31M
2017-11-03T03:31:51.657Z|I-OCEAN7-304-0616641|  26.69  13.305  35.169  29.290 1494.8944 10:24:27.38M
2017-11-03T03:31:56.722Z|I-OCEAN7-304-0616641|  26.69  13.305  35.078  29.206 1494.7954 10:24:32.44M