2017-11-03T03:24:02.199Z|I-OCEAN7-304-0616641|  26.62  13.302  35.185  29.307 1494.9030 10:16:37.88M
2017-11-03T03:24:07.260Z|I-OCEAN7-304-0616641|  26.62  13.302  35.143  29.269 1494.8579 10:16:42.95M
2017-11-03T03:24:12.327Z|I-OCEAN7-304-0616641|  26.62  13.302  35.110  29.238 1494.8220 10:16:48.03M
2017-11-03T03:24:17.390Z|I-OCEAN7-304-0616641|  26.62  13.302  35.164  29.288 1494.8812 10:16:53.09M
2017-11-03T03:24:22.456Z|I-OCEAN7-304-0616641|  26.62  13.302  35.275  29.391 1495.0020 10:16:58.15M
2017-11-03T03:24:27.523Z|I-OCEAN7-304-0616641|  26.60  13.302  35.276  29.391 1495.0018 10:17:03.22M
2017-11-03T03:24:32.326Z|I-OCEAN7-304-0616641|  26.60  13.302  35.214  29.335 1494.9346 10:17:08.29M
2017-11-03T03:24:37.389Z|I-OCEAN7-304-0616641|  26.61  13.301  35.207  29.328 1494.9261 10:17:13.09M
2017-11-03T03:24:42.454Z|I-OCEAN7-304-0616641|  26.61  13.301  35.119  29.248 1494.8301 10:17:18.15M
2017-11-03T03:24:47.518Z|I-OCEAN7-304-0616641|  26.63  13.301  35.120  29.248 1494.8301 10:17:23.22M
2017-11-03T03:24:52.585Z|I-OCEAN7-304-0616641|  26.62  13.301  35.145  29.272 1494.8580 10:17:28.28M
2017-11-03T03:24:57.389Z|I-OCEAN7-304-0616641|  26.62  13.301  35.059  29.192 1494.7637 10:17:33.35M