2017-11-03T03:22:00.645Z|I-OCEAN7-304-0616641|  26.63  13.305  35.266  29.380 1494.9988 10:14:36.33M
2017-11-03T03:22:05.710Z|I-OCEAN7-304-0616641|  26.61  13.304  35.197  29.317 1494.9226 10:14:41.40M
2017-11-03T03:22:10.774Z|I-OCEAN7-304-0616641|  26.55  13.304  35.203  29.322 1494.9275 10:14:46.46M
2017-11-03T03:22:15.839Z|I-OCEAN7-304-0616641|  26.55  13.304  35.239  29.356 1494.9667 10:14:51.52M
2017-11-03T03:22:20.905Z|I-OCEAN7-304-0616641|  26.58  13.304  35.303  29.415 1495.0356 10:14:56.59M
2017-11-03T03:22:25.969Z|I-OCEAN7-304-0616641|  26.64  13.304  35.265  29.381 1494.9951 10:15:01.65M
2017-11-03T03:22:31.035Z|I-OCEAN7-304-0616641|  26.64  13.304  35.209  29.328 1494.9335 10:15:06.72M
2017-11-03T03:22:36.097Z|I-OCEAN7-304-0616641|  26.64  13.303  35.262  29.377 1494.9910 10:15:11.78M
2017-11-03T03:22:41.163Z|I-OCEAN7-304-0616641|  26.63  13.303  35.261  29.377 1494.9906 10:15:16.84M
2017-11-03T03:22:46.226Z|I-OCEAN7-304-0616641|  26.60  13.303  35.251  29.368 1494.9788 10:15:21.91M
2017-11-03T03:22:51.288Z|I-OCEAN7-304-0616641|  26.59  13.303  35.249  29.366 1494.9761 10:15:26.97M
2017-11-03T03:22:56.355Z|I-OCEAN7-304-0616641|  26.59  13.303  35.247  29.365 1494.9725 10:15:32.05M