2017-11-03T03:09:02.497Z|I-OCEAN7-304-0616641|  26.48  13.304  35.935  30.001 1495.7245 10:01:38.14M
2017-11-03T03:09:07.563Z|I-OCEAN7-304-0616641|  26.53  13.304  35.999  30.059 1495.7948 10:01:43.21M
2017-11-03T03:09:12.625Z|I-OCEAN7-304-0616641|  26.51  13.304  36.049  30.106 1495.8490 10:01:48.27M
2017-11-03T03:09:17.690Z|I-OCEAN7-304-0616641|  26.51  13.304  36.140  30.190 1495.9490 10:01:53.33M
2017-11-03T03:09:22.755Z|I-OCEAN7-304-0616641|  26.51  13.304  36.278  30.318 1496.0999 10:01:58.40M
2017-11-03T03:09:27.820Z|I-OCEAN7-304-0616641|  26.51  13.304  36.496  30.520 1496.3391 10:02:03.46M
2017-11-03T03:09:32.883Z|I-OCEAN7-304-0616641|  26.41  13.305  36.595  30.612 1496.4467 10:02:08.52M
2017-11-03T03:09:37.950Z|I-OCEAN7-304-0616641|  26.42  13.305  36.650  30.664 1496.5081 10:02:13.58M
2017-11-03T03:09:43.013Z|I-OCEAN7-304-0616641|  26.44  13.305  36.782  30.786 1496.6530 10:02:18.65M
2017-11-03T03:09:48.079Z|I-OCEAN7-304-0616641|  26.44  13.305  37.016  31.004 1496.9103 10:02:23.71M
2017-11-03T03:09:53.144Z|I-OCEAN7-304-0616641|  26.44  13.305  37.341  31.306 1497.2677 10:02:28.78M
2017-11-03T03:09:58.207Z|I-OCEAN7-304-0616641|  26.45  13.306  37.372  31.335 1497.3027 10:02:33.84M