2017-11-03T03:03:03.675Z|I-OCEAN7-304-0616641|  26.39  13.308  34.151  28.350 1493.7922 09:55:39.30M
2017-11-03T03:03:08.739Z|I-OCEAN7-304-0616641|  26.39  13.308  34.141  28.341 1493.7814 09:55:44.36M
2017-11-03T03:03:13.804Z|I-OCEAN7-304-0616641|  26.42  13.308  34.140  28.340 1493.7804 09:55:49.43M
2017-11-03T03:03:18.870Z|I-OCEAN7-304-0616641|  26.42  13.308  34.139  28.339 1493.7794 09:55:54.49M
2017-11-03T03:03:23.934Z|I-OCEAN7-304-0616641|  26.42  13.305  34.139  28.340 1493.7725 09:55:59.55M
2017-11-03T03:03:28.998Z|I-OCEAN7-304-0616641|  26.42  13.305  34.105  28.309 1493.7352 09:56:04.62M
2017-11-03T03:03:34.065Z|I-OCEAN7-304-0616641|  26.42  13.305  34.163  28.363 1493.7985 09:56:09.68M
2017-11-03T03:03:39.129Z|I-OCEAN7-304-0616641|  26.42  13.305  34.210  28.406 1493.8495 09:56:14.75M
2017-11-03T03:03:44.194Z|I-OCEAN7-304-0616641|  26.42  13.305  34.129  28.332 1493.7623 09:56:19.81M
2017-11-03T03:03:49.256Z|I-OCEAN7-304-0616641|  26.42  13.305  34.234  28.429 1493.8760 09:56:24.87M
2017-11-03T03:03:54.324Z|I-OCEAN7-304-0616641|  26.42  13.305  34.147  28.348 1493.7800 09:56:29.93M
2017-11-03T03:03:59.389Z|I-OCEAN7-304-0616641|  26.42  13.305  34.255  28.448 1493.8969 09:56:35.02M