2017-11-03T02:58:00.566Z|I-OCEAN7-304-0616641|  26.36  13.307  32.733  27.050 1492.2578 09:50:36.18M
2017-11-03T02:58:05.632Z|I-OCEAN7-304-0616641|  26.36  13.307  32.726  27.044 1492.2501 09:50:41.24M
2017-11-03T02:58:10.696Z|I-OCEAN7-304-0616641|  26.37  13.307  32.646  26.971 1492.1642 09:50:46.31M
2017-11-03T02:58:15.762Z|I-OCEAN7-304-0616641|  26.37  13.307  32.606  26.935 1492.1224 09:50:51.37M
2017-11-03T02:58:20.828Z|I-OCEAN7-304-0616641|  26.38  13.307  32.656  26.980 1492.1759 09:50:56.43M
2017-11-03T02:58:25.893Z|I-OCEAN7-304-0616641|  26.41  13.307  32.607  26.935 1492.1240 09:51:01.50M
2017-11-03T02:58:30.956Z|I-OCEAN7-304-0616641|  26.41  13.307  32.687  27.009 1492.2098 09:51:06.56M
2017-11-03T02:58:36.022Z|I-OCEAN7-304-0616641|  26.41  13.307  32.883  27.188 1492.4208 09:51:11.62M
2017-11-03T02:58:41.086Z|I-OCEAN7-304-0616641|  26.40  13.307  32.938  27.238 1492.4789 09:51:16.69M
2017-11-03T02:58:46.151Z|I-OCEAN7-304-0616641|  26.37  13.306  32.890  27.195 1492.4265 09:51:21.75M
2017-11-03T02:58:51.217Z|I-OCEAN7-304-0616641|  26.41  13.306  32.891  27.195 1492.4266 09:51:26.82M
2017-11-03T02:58:56.281Z|I-OCEAN7-304-0616641|  26.34  13.306  32.905  27.208 1492.4397 09:51:31.88M