2017-11-03T02:56:04.857Z|I-OCEAN7-304-0616641|  26.35  13.305  32.662  26.986 1492.1781 09:48:40.46M
2017-11-03T02:56:09.923Z|I-OCEAN7-304-0616641|  26.34  13.306  32.628  26.955 1492.1416 09:48:45.52M
2017-11-03T02:56:14.728Z|I-OCEAN7-304-0616641|  26.40  13.306  32.750  27.067 1492.2750 09:48:50.59M
2017-11-03T02:56:19.790Z|I-OCEAN7-304-0616641|  26.33  13.306  32.829  27.139 1492.3594 09:48:55.40M
2017-11-03T02:56:24.856Z|I-OCEAN7-304-0616641|  26.35  13.306  32.829  27.139 1492.3599 09:49:00.46M
2017-11-03T02:56:29.662Z|I-OCEAN7-304-0616641|  26.35  13.306  32.829  27.139 1492.3601 09:49:05.52M
2017-11-03T02:56:34.727Z|I-OCEAN7-304-0616641|  26.36  13.307  32.868  27.174 1492.4027 09:49:10.33M
2017-11-03T02:56:39.791Z|I-OCEAN7-304-0616641|  26.35  13.307  32.893  27.196 1492.4297 09:49:15.40M
2017-11-03T02:56:44.856Z|I-OCEAN7-304-0616641|  26.39  13.307  32.901  27.204 1492.4388 09:49:20.46M
2017-11-03T02:56:49.918Z|I-OCEAN7-304-0616641|  26.39  13.307  32.864  27.170 1492.3987 09:49:25.52M
2017-11-03T02:56:54.986Z|I-OCEAN7-304-0616641|  26.39  13.307  32.863  27.170 1492.3981 09:49:30.58M