2017-11-03T02:54:03.822Z|I-OCEAN7-304-0616641|  26.33  13.306  32.540  26.875 1492.0480 09:46:39.42M
2017-11-03T02:54:08.885Z|I-OCEAN7-304-0616641|  26.33  13.309  32.534  26.867 1492.0483 09:46:44.48M
2017-11-03T02:54:13.951Z|I-OCEAN7-304-0616641|  26.33  13.309  32.558  26.889 1492.0753 09:46:49.54M
2017-11-03T02:54:19.019Z|I-OCEAN7-304-0616641|  26.34  13.309  32.514  26.849 1492.0272 09:46:54.61M
2017-11-03T02:54:24.083Z|I-OCEAN7-304-0616641|  26.38  13.309  32.441  26.782 1491.9498 09:46:59.68M
2017-11-03T02:54:29.146Z|I-OCEAN7-304-0616641|  26.36  13.309  32.568  26.898 1492.0867 09:47:04.74M
2017-11-03T02:54:33.952Z|I-OCEAN7-304-0616641|  26.36  13.309  32.447  26.788 1491.9575 09:47:09.80M
2017-11-03T02:54:38.756Z|I-OCEAN7-304-0616641|  26.33  13.309  32.389  26.734 1491.8936 09:47:14.61M
2017-11-03T02:54:43.820Z|I-OCEAN7-304-0616641|  26.33  13.309  32.468  26.807 1491.9789 09:47:19.42M
2017-11-03T02:54:48.884Z|I-OCEAN7-304-0616641|  26.33  13.309  32.374  26.721 1491.8765 09:47:24.48M
2017-11-03T02:54:53.949Z|I-OCEAN7-304-0616641|  26.33  13.308  32.277  26.633 1491.7706 09:47:29.55M
2017-11-03T02:54:59.014Z|I-OCEAN7-304-0616641|  26.34  13.308  32.277  26.633 1491.7694 09:47:34.61M