2017-11-03T02:47:04.486Z|I-OCEAN7-304-0616641|  26.26  13.306  32.242  26.603 1491.7264 09:39:40.07M
2017-11-03T02:47:09.549Z|I-OCEAN7-304-0616641|  26.27  13.306  32.091  26.465 1491.5651 09:39:45.13M
2017-11-03T02:47:14.612Z|I-OCEAN7-304-0616641|  26.27  13.306  32.182  26.548 1491.6630 09:39:50.20M
2017-11-03T02:47:19.675Z|I-OCEAN7-304-0616641|  26.27  13.306  32.182  26.548 1491.6615 09:39:55.26M
2017-11-03T02:47:24.746Z|I-OCEAN7-304-0616641|  26.27  13.306  32.206  26.570 1491.6870 09:40:00.32M
2017-11-03T02:47:29.807Z|I-OCEAN7-304-0616641|  26.32  13.305  32.123  26.494 1491.5981 09:40:05.39M
2017-11-03T02:47:34.875Z|I-OCEAN7-304-0616641|  26.25  13.305  32.241  26.602 1491.7240 09:40:10.45M
2017-11-03T02:47:39.936Z|I-OCEAN7-304-0616641|  26.25  13.305  32.190  26.556 1491.6698 09:40:15.52M
2017-11-03T02:47:45.003Z|I-OCEAN7-304-0616641|  26.25  13.305  32.190  26.556 1491.6689 09:40:20.58M
2017-11-03T02:47:50.070Z|I-OCEAN7-304-0616641|  26.29  13.305  32.106  26.479 1491.5790 09:40:25.64M
2017-11-03T02:47:54.872Z|I-OCEAN7-304-0616641|  26.26  13.306  32.043  26.422 1491.5127 09:40:30.71M
2017-11-03T02:47:59.937Z|I-OCEAN7-304-0616641|  26.26  13.306  32.072  26.448 1491.5443 09:40:35.51M