2017-11-03T02:45:03.449Z|I-OCEAN7-304-0616641|  26.23  13.305  32.652  26.978 1492.1644 09:37:39.03M
2017-11-03T02:45:08.516Z|I-OCEAN7-304-0616641|  26.24  13.305  32.649  26.975 1492.1610 09:37:44.09M
2017-11-03T02:45:13.580Z|I-OCEAN7-304-0616641|  26.24  13.305  32.588  26.919 1492.0958 09:37:49.16M
2017-11-03T02:45:18.645Z|I-OCEAN7-304-0616641|  26.24  13.305  32.615  26.943 1492.1249 09:37:54.22M
2017-11-03T02:45:23.710Z|I-OCEAN7-304-0616641|  26.27  13.305  32.559  26.893 1492.0649 09:37:59.28M
2017-11-03T02:45:28.773Z|I-OCEAN7-304-0616641|  26.24  13.305  32.533  26.869 1492.0360 09:38:04.35M
2017-11-03T02:45:33.840Z|I-OCEAN7-304-0616641|  26.25  13.305  32.427  26.772 1491.9227 09:38:09.41M
2017-11-03T02:45:38.903Z|I-OCEAN7-304-0616641|  26.31  13.305  32.350  26.702 1491.8428 09:38:14.48M
2017-11-03T02:45:43.968Z|I-OCEAN7-304-0616641|  26.32  13.306  32.269  26.628 1491.7562 09:38:19.54M
2017-11-03T02:45:49.032Z|I-OCEAN7-304-0616641|  26.30  13.306  32.298  26.654 1491.7861 09:38:24.60M
2017-11-03T02:45:54.099Z|I-OCEAN7-304-0616641|  26.30  13.305  32.178  26.545 1491.6569 09:38:29.67M
2017-11-03T02:45:58.903Z|I-OCEAN7-304-0616641|  26.30  13.305  32.287  26.644 1491.7732 09:38:34.73M