2017-11-03T02:43:02.415Z|I-OCEAN7-304-0616641|  26.20  13.305  32.591  26.922 1492.0978 09:35:38.24M
2017-11-03T02:43:07.478Z|I-OCEAN7-304-0616641|  26.20  13.304  32.533  26.869 1492.0345 09:35:43.05M
2017-11-03T02:43:12.544Z|I-OCEAN7-304-0616641|  26.21  13.305  32.533  26.869 1492.0354 09:35:48.12M
2017-11-03T02:43:17.607Z|I-OCEAN7-304-0616641|  26.22  13.305  32.571  26.904 1492.0757 09:35:53.18M
2017-11-03T02:43:22.676Z|I-OCEAN7-304-0616641|  26.22  13.305  32.531  26.868 1492.0334 09:35:58.24M
2017-11-03T02:43:27.740Z|I-OCEAN7-304-0616641|  26.21  13.305  32.465  26.807 1491.9623 09:36:03.31M
2017-11-03T02:43:32.803Z|I-OCEAN7-304-0616641|  26.22  13.305  32.371  26.722 1491.8622 09:36:08.37M
2017-11-03T02:43:37.867Z|I-OCEAN7-304-0616641|  26.22  13.305  32.414  26.761 1491.9081 09:36:13.43M
2017-11-03T02:43:42.936Z|I-OCEAN7-304-0616641|  26.22  13.305  32.405  26.752 1491.8984 09:36:18.50M
2017-11-03T02:43:47.998Z|I-OCEAN7-304-0616641|  26.29  13.305  32.490  26.829 1491.9917 09:36:23.57M
2017-11-03T02:43:53.064Z|I-OCEAN7-304-0616641|  26.27  13.306  32.490  26.830 1491.9928 09:36:28.63M
2017-11-03T02:43:58.129Z|I-OCEAN7-304-0616641|  26.27  13.306  32.668  26.991 1492.1846 09:36:33.69M