2017-11-03T02:39:04.981Z|I-OCEAN7-304-0616641|  26.16  13.306  32.809  27.121 1492.3348 09:31:40.44M
2017-11-03T02:39:09.954Z|I-OCEAN7-304-0616641|  26.16  13.306  32.849  27.157 1492.3770 09:31:45.60M
2017-11-03T02:39:15.015Z|I-OCEAN7-304-0616641|  26.17  13.306  32.898  27.202 1492.4297 09:31:50.57M
2017-11-03T02:39:20.084Z|I-OCEAN7-304-0616641|  26.17  13.305  32.904  27.208 1492.4358 09:31:55.63M
2017-11-03T02:39:25.149Z|I-OCEAN7-304-0616641|  26.18  13.305  32.855  27.163 1492.3832 09:32:00.70M
2017-11-03T02:39:30.214Z|I-OCEAN7-304-0616641|  26.18  13.306  32.886  27.191 1492.4165 09:32:05.76M
2017-11-03T02:39:35.276Z|I-OCEAN7-304-0616641|  26.17  13.306  32.885  27.191 1492.4161 09:32:10.83M
2017-11-03T02:39:40.342Z|I-OCEAN7-304-0616641|  26.17  13.306  32.943  27.243 1492.4790 09:32:15.89M
2017-11-03T02:39:45.407Z|I-OCEAN7-304-0616641|  26.21  13.306  32.942  27.242 1492.4796 09:32:20.95M
2017-11-03T02:39:50.474Z|I-OCEAN7-304-0616641|  26.21  13.306  32.812  27.123 1492.3391 09:32:26.04M
2017-11-03T02:39:55.536Z|I-OCEAN7-304-0616641|  26.17  13.306  32.879  27.184 1492.4104 09:32:31.10M